| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 18:15:49 | 7.25 | 0 |
| 08/07/2024 | 17:13:15 | 7.26 | 0 |
| 08/07/2024 | 16:16:27 | 7.23 | 0 |
| 08/07/2024 | 15:09:53 | 7.25 | 0 |
| 08/07/2024 | 14:17:38 | 7.26 | 0 |
| 08/07/2024 | 13:15:40 | 7.20 | 0 |
| 08/07/2024 | 12:15:40 | 7.21 | 0 |
| 08/07/2024 | 11:12:30 | 7.24 | 0 |
| 08/07/2024 | 09:26:35 | 7.26 | 0 |
| 05/07/2024 | 18:15:10 | 7.31 | 0 |
| 05/07/2024 | 17:11:52 | 7.35 | 0 |
| 05/07/2024 | 16:16:13 | 7.36 | 0 |
| 05/07/2024 | 15:08:58 | 7.29 | 0 |