| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:14:52 PM | 7.29 | 0 |
| 2024-07-05 | 1:21:30 PM | 7.29 | 0 |
| 2024-07-05 | 12:14:38 PM | 7.28 | 0 |
| 2024-07-05 | 11:11:58 AM | 7.26 | 0 |
| 2024-07-05 | 9:23:06 AM | 7.29 | 0 |
| 2024-07-04 | 6:15:40 PM | 7.34 | 0 |
| 2024-07-04 | 5:12:38 PM | 7.33 | 0 |
| 2024-07-04 | 4:14:09 PM | 7.35 | 0 |
| 2024-07-04 | 3:09:54 PM | 7.31 | 0 |
| 2024-07-04 | 2:16:03 PM | 7.31 | 0 |
| 2024-07-04 | 1:12:34 PM | 7.31 | 0 |
| 2024-07-04 | 12:14:45 PM | 7.36 | 0 |
| 2024-07-04 | 11:12:02 AM | 7.37 | 0 |