| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:43:09 PM | 13.49 | 0 |
| 2024-08-12 | 8:43:06 PM | 13.50 | 0 |
| 2024-08-12 | 7:43:18 PM | 13.53 | 0 |
| 2024-08-12 | 6:43:25 PM | 13.61 | 0 |
| 2024-08-12 | 5:51:38 PM | 13.66 | 0 |
| 2024-08-12 | 4:53:23 PM | 13.62 | 0 |
| 2024-08-12 | 3:47:40 PM | 13.65 | 0 |
| 2024-08-12 | 1:57:40 PM | 13.59 | 0 |
| 2024-08-12 | 11:52:42 AM | 13.53 | 0 |
| 2024-08-12 | 9:34:58 AM | 13.45 | 0 |