| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:23:21 AM | 16.83 | 0 |
| 2024-10-15 | 9:45:48 PM | 17.13 | 0 |
| 2024-10-15 | 8:46:11 PM | 17.40 | 0 |
| 2024-10-15 | 7:47:06 PM | 17.30 | 0 |
| 2024-10-15 | 6:46:32 PM | 17.54 | 0 |
| 2024-10-15 | 5:57:14 PM | 17.52 | 0 |
| 2024-10-15 | 4:57:02 PM | 17.34 | 0 |
| 2024-10-15 | 3:46:13 PM | 17.20 | 0 |
| 2024-10-15 | 1:53:15 PM | 17.38 | 0 |
| 2024-10-15 | 11:48:54 AM | 16.76 | 0 |
| 2024-10-15 | 9:11:30 AM | 16.83 | 0 |