| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:49:22 AM | 14.23 | 0 |
| 2024-09-27 | 8:58:08 AM | 14.21 | 0 |
| 2024-09-26 | 9:41:41 PM | 14.36 | 0 |
| 2024-09-26 | 8:41:38 PM | 14.34 | 0 |
| 2024-09-26 | 7:41:47 PM | 14.44 | 0 |
| 2024-09-26 | 6:42:02 PM | 14.22 | 0 |
| 2024-09-26 | 5:46:40 PM | 14.07 | 0 |
| 2024-09-26 | 3:57:34 PM | 14.15 | 0 |
| 2024-09-26 | 1:58:43 PM | 14.03 | 0 |
| 2024-09-26 | 11:53:03 AM | 14.07 | 0 |
| 2024-09-26 | 9:18:24 AM | 13.94 | 0 |
| 2024-09-25 | 9:46:05 PM | 14.13 | 0 |
| 2024-09-25 | 8:46:07 PM | 14.17 | 0 |