| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:00:19 PM | 8.690 | - |
| 2024-07-04 | 6:59:48 PM | 8.680 | - |
| 2024-07-04 | 6:59:43 PM | 8.690 | - |
| 2024-07-04 | 6:58:29 PM | 8.680 | - |
| 2024-07-04 | 6:57:30 PM | 8.670 | - |
| 2024-07-04 | 6:55:12 PM | 8.660 | - |
| 2024-07-04 | 6:55:04 PM | 8.670 | - |
| 2024-07-04 | 6:54:39 PM | 8.660 | - |
| 2024-07-04 | 6:54:32 PM | 8.670 | - |
| 2024-07-04 | 6:54:15 PM | 8.660 | - |
| 2024-07-04 | 6:52:05 PM | 8.670 | - |
| 2024-07-04 | 6:51:59 PM | 8.660 | - |
| 2024-07-04 | 6:50:11 PM | 8.670 | - |