| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:11:10 PM | 8.740 | - |
| 2024-07-24 | 2:10:49 PM | 8.750 | - |
| 2024-07-24 | 2:10:44 PM | 8.760 | - |
| 2024-07-24 | 2:10:25 PM | 8.750 | - |
| 2024-07-24 | 2:10:16 PM | 8.760 | - |
| 2024-07-24 | 2:10:01 PM | 8.750 | - |
| 2024-07-24 | 2:09:56 PM | 8.760 | - |
| 2024-07-24 | 2:09:15 PM | 8.750 | - |
| 2024-07-24 | 2:08:50 PM | 8.750 | - |
| 2024-07-24 | 2:08:26 PM | 8.740 | - |
| 2024-07-24 | 2:08:17 PM | 8.750 | - |
| 2024-07-24 | 2:08:02 PM | 8.740 | - |