| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 2:31:56 PM | 8.740 | - |
| 7/24/2024 | 2:30:59 PM | 8.740 | - |
| 7/24/2024 | 2:29:21 PM | 8.740 | - |
| 7/24/2024 | 2:29:14 PM | 8.730 | - |
| 7/24/2024 | 2:28:55 PM | 8.740 | - |
| 7/24/2024 | 2:28:48 PM | 8.730 | - |
| 7/24/2024 | 2:27:37 PM | 8.740 | - |
| 7/24/2024 | 2:27:30 PM | 8.750 | - |
| 7/24/2024 | 2:26:44 PM | 8.740 | - |
| 7/24/2024 | 2:26:21 PM | 8.750 | - |
| 7/24/2024 | 2:26:01 PM | 8.740 | - |
| 7/24/2024 | 2:25:15 PM | 8.750 | - |