| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:40 PM | 10.520 | - |
| 2024-08-28 | 9:59:30 PM | 10.530 | - |
| 2024-08-28 | 9:59:24 PM | 10.520 | - |
| 2024-08-28 | 9:59:17 PM | 10.530 | - |
| 2024-08-28 | 9:59:08 PM | 10.520 | - |
| 2024-08-28 | 9:58:01 PM | 10.520 | - |
| 2024-08-28 | 9:57:56 PM | 10.530 | - |
| 2024-08-28 | 9:57:50 PM | 10.520 | - |
| 2024-08-28 | 9:56:49 PM | 10.530 | - |
| 2024-08-28 | 9:56:39 PM | 10.520 | - |
| 2024-08-28 | 9:55:24 PM | 10.530 | - |
| 2024-08-28 | 9:55:01 PM | 10.530 | - |
| 2024-08-28 | 9:54:08 PM | 10.530 | - |