| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:17:22 AM | 0.750 | - |
| 7/11/2024 | 9:16:49 AM | 0.750 | - |
| 7/11/2024 | 9:16:34 AM | 0.760 | - |
| 7/11/2024 | 9:16:28 AM | 0.750 | - |
| 7/11/2024 | 9:14:51 AM | 0.750 | - |
| 7/11/2024 | 9:13:21 AM | 0.750 | - |
| 7/11/2024 | 9:13:07 AM | 0.750 | - |
| 7/11/2024 | 9:12:40 AM | 0.750 | - |
| 7/11/2024 | 9:11:03 AM | 0.750 | - |
| 7/11/2024 | 9:10:45 AM | 0.740 | - |
| 7/11/2024 | 9:10:08 AM | 0.740 | - |
| 7/11/2024 | 9:08:19 AM | 0.740 | - |
| 7/11/2024 | 9:08:09 AM | 0.730 | - |