| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 09:06:41 | 0,730 | - |
| 11.07.2024 | 09:05:55 | 0,720 | - |
| 11.07.2024 | 09:05:50 | 0,710 | - |
| 11.07.2024 | 09:05:37 | 0,710 | - |
| 11.07.2024 | 09:05:24 | 0,710 | - |
| 11.07.2024 | 09:03:59 | 0,710 | - |
| 11.07.2024 | 09:03:32 | 0,710 | - |
| 11.07.2024 | 09:02:26 | 0,710 | - |
| 11.07.2024 | 09:01:47 | 0,710 | - |
| 11.07.2024 | 09:01:32 | 0,720 | - |
| 11.07.2024 | 09:00:18 | 0,710 | - |
| 11.07.2024 | 09:00:08 | 0,720 | - |
| 11.07.2024 | 08:51:15 | 0,740 | - |