| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:33:19 AM | 0.730 | - |
| 2024-07-11 | 9:32:17 AM | 0.740 | - |
| 2024-07-11 | 9:31:26 AM | 0.750 | - |
| 2024-07-11 | 9:31:07 AM | 0.750 | - |
| 2024-07-11 | 9:27:01 AM | 0.750 | - |
| 2024-07-11 | 9:24:01 AM | 0.750 | - |
| 2024-07-11 | 9:23:38 AM | 0.740 | - |
| 2024-07-11 | 9:21:27 AM | 0.750 | - |
| 2024-07-11 | 9:21:22 AM | 0.760 | - |
| 2024-07-11 | 9:17:56 AM | 0.760 | - |
| 2024-07-11 | 9:17:49 AM | 0.750 | - |
| 2024-07-11 | 9:17:44 AM | 0.760 | - |
| 2024-07-11 | 9:17:34 AM | 0.750 | - |