| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:14:54 AM | 0.370 | - |
| 2024-10-17 | 11:08:05 AM | 0.360 | - |
| 2024-10-17 | 11:07:01 AM | 0.370 | - |
| 2024-10-17 | 11:06:54 AM | 0.360 | - |
| 2024-10-17 | 11:06:19 AM | 0.370 | - |
| 2024-10-17 | 11:03:56 AM | 0.360 | - |
| 2024-10-17 | 11:03:51 AM | 0.350 | - |
| 2024-10-17 | 11:03:45 AM | 0.360 | - |
| 2024-10-17 | 11:02:45 AM | 0.350 | - |
| 2024-10-17 | 11:02:24 AM | 0.360 | - |
| 2024-10-17 | 11:02:19 AM | 0.350 | - |
| 2024-10-17 | 10:55:48 AM | 0.360 | - |
| 2024-10-17 | 10:55:42 AM | 0.350 | - |