| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:24:16 PM | 0.590 | - |
| 2024-09-13 | 6:23:46 PM | 0.580 | - |
| 2024-09-13 | 6:23:34 PM | 0.590 | - |
| 2024-09-13 | 6:06:42 PM | 0.580 | - |
| 2024-09-13 | 6:05:19 PM | 0.570 | - |
| 2024-09-13 | 6:05:07 PM | 0.580 | - |
| 2024-09-13 | 5:47:08 PM | 0.570 | - |
| 2024-09-13 | 5:46:49 PM | 0.580 | - |
| 2024-09-13 | 5:40:03 PM | 0.570 | - |
| 2024-09-13 | 5:39:34 PM | 0.580 | - |
| 2024-09-13 | 5:37:49 PM | 0.580 | - |
| 2024-09-13 | 5:36:14 PM | 0.570 | - |
| 2024-09-13 | 5:36:02 PM | 0.560 | - |