| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:09:08 PM | 0.380 | - |
| 2024-10-17 | 2:06:49 PM | 0.390 | - |
| 2024-10-17 | 2:05:57 PM | 0.400 | - |
| 2024-10-17 | 2:05:16 PM | 0.390 | - |
| 2024-10-17 | 2:05:02 PM | 0.400 | - |
| 2024-10-17 | 1:57:44 PM | 0.390 | - |
| 2024-10-17 | 1:57:37 PM | 0.400 | - |
| 2024-10-17 | 1:57:20 PM | 0.390 | - |
| 2024-10-17 | 1:57:07 PM | 0.400 | - |
| 2024-10-17 | 1:56:00 PM | 0.390 | - |
| 2024-10-17 | 1:55:48 PM | 0.400 | - |
| 2024-10-17 | 1:55:39 PM | 0.390 | - |
| 2024-10-17 | 1:55:34 PM | 0.400 | - |