| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:01:59 PM | 0.580 | - |
| 2024-09-13 | 7:01:32 PM | 0.590 | - |
| 2024-09-13 | 7:01:03 PM | 0.580 | - |
| 2024-09-13 | 7:00:15 PM | 0.590 | - |
| 2024-09-13 | 7:00:09 PM | 0.580 | - |
| 2024-09-13 | 6:59:07 PM | 0.590 | - |
| 2024-09-13 | 6:59:02 PM | 0.580 | - |
| 2024-09-13 | 6:57:06 PM | 0.590 | - |
| 2024-09-13 | 6:56:56 PM | 0.580 | - |
| 2024-09-13 | 6:53:06 PM | 0.590 | - |
| 2024-09-13 | 6:52:40 PM | 0.580 | - |
| 2024-09-13 | 6:24:41 PM | 0.590 | - |
| 2024-09-13 | 6:24:28 PM | 0.580 | - |