| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:00:11 PM | 0.970 | - |
| 2024-08-09 | 8:48:11 PM | 0.980 | - |
| 2024-08-09 | 8:46:24 PM | 0.970 | - |
| 2024-08-09 | 8:46:07 PM | 0.980 | - |
| 2024-08-09 | 8:45:44 PM | 0.970 | - |
| 2024-08-09 | 8:45:29 PM | 0.980 | - |
| 2024-08-09 | 8:45:23 PM | 0.970 | - |
| 2024-08-09 | 7:53:48 PM | 0.980 | - |
| 2024-08-09 | 7:46:00 PM | 0.970 | - |
| 2024-08-09 | 7:41:33 PM | 0.980 | - |
| 2024-08-09 | 7:29:03 PM | 0.970 | - |
| 2024-08-09 | 7:28:32 PM | 0.980 | - |
| 2024-08-09 | 7:14:45 PM | 0.980 | - |