| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:09:01 AM | 7.410 | 0 |
| 2024-10-09 | 9:56:47 AM | 7.330 | 0 |
| 2024-10-09 | 9:19:44 AM | 7.360 | 0 |
| 2024-10-09 | 8:54:27 AM | 7.420 | 0 |
| 2024-10-08 | 9:42:48 PM | 7.530 | 0 |
| 2024-10-08 | 9:03:39 PM | 7.520 | 0 |
| 2024-10-08 | 7:54:36 PM | 7.470 | 0 |
| 2024-10-08 | 6:48:36 PM | 7.480 | 0 |
| 2024-10-08 | 5:34:55 PM | 7.430 | 0 |
| 2024-10-08 | 4:26:28 PM | 7.400 | 0 |
| 2024-10-08 | 3:22:13 PM | 7.380 | 0 |
| 2024-10-08 | 2:18:11 PM | 7.290 | 0 |
| 2024-10-08 | 1:16:25 PM | 7.340 | 0 |