| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:55:51 AM | 12.930 | 0 |
| 2024-10-04 | 9:20:42 AM | 12.880 | 0 |
| 2024-10-04 | 8:50:12 AM | 12.880 | 0 |
| 2024-10-03 | 9:42:12 PM | 12.920 | 0 |
| 2024-10-03 | 8:42:04 PM | 12.980 | 0 |
| 2024-10-03 | 7:41:22 PM | 12.900 | 0 |
| 2024-10-03 | 6:37:49 PM | 13.130 | 0 |
| 2024-10-03 | 5:36:32 PM | 13.160 | 0 |
| 2024-10-03 | 4:34:27 PM | 13.180 | 0 |
| 2024-10-03 | 3:23:01 PM | 12.910 | 0 |
| 2024-10-03 | 3:03:17 PM | 12.960 | 0 |
| 2024-10-03 | 2:18:28 PM | 13.020 | 0 |
| 2024-10-03 | 1:12:53 PM | 12.950 | 0 |