| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:31 PM | 8.530 | 0 |
| 2024-09-03 | 9:25:54 PM | 8.610 | 0 |
| 2024-09-03 | 8:15:28 PM | 8.620 | 0 |
| 2024-09-03 | 7:12:10 PM | 8.680 | 0 |
| 2024-09-03 | 5:59:50 PM | 8.730 | 0 |
| 2024-09-03 | 4:46:31 PM | 8.610 | 0 |
| 2024-09-03 | 3:48:43 PM | 9.100 | 0 |
| 2024-09-03 | 3:37:28 PM | 9.560 | 0 |
| 2024-09-03 | 2:27:05 PM | 9.690 | 0 |
| 2024-09-03 | 1:20:20 PM | 9.760 | 0 |
| 2024-09-03 | 12:12:27 PM | 9.730 | 0 |
| 2024-09-03 | 11:10:36 AM | 9.780 | 0 |
| 2024-09-03 | 9:58:54 AM | 9.870 | 0 |