| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:30:24 PM | 8.960 | 0 |
| 2024-09-03 | 4:30:08 PM | 8.840 | 0 |
| 2024-09-03 | 3:50:34 PM | 9.250 | 0 |
| 2024-09-03 | 3:19:49 PM | 9.610 | 0 |
| 2024-09-03 | 2:16:46 PM | 9.900 | 0 |
| 2024-09-03 | 1:02:23 PM | 9.940 | 0 |
| 2024-09-03 | 11:52:44 AM | 9.920 | 0 |
| 2024-09-03 | 10:51:09 AM | 10.000 | 0 |
| 2024-09-03 | 9:48:28 AM | 10.070 | 0 |
| 2024-09-03 | 8:52:09 AM | 9.960 | 0 |
| 2024-09-02 | 9:38:14 PM | 9.990 | 0 |
| 2024-09-02 | 9:09:53 PM | 9.990 | 0 |
| 2024-09-02 | 8:08:04 PM | 9.940 | 0 |