| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 16:48:41 | 4.710 | 0 |
| 16/07/2024 | 15:36:30 | 4.610 | 0 |
| 16/07/2024 | 14:32:37 | 4.400 | 0 |
| 16/07/2024 | 13:24:24 | 4.420 | 0 |
| 16/07/2024 | 12:09:02 | 4.420 | 0 |
| 16/07/2024 | 10:55:26 | 4.440 | 0 |
| 16/07/2024 | 09:58:00 | 4.410 | 0 |
| 16/07/2024 | 09:50:16 | 4.400 | 0 |
| 16/07/2024 | 08:54:06 | 4.420 | 0 |
| 16/07/2024 | 08:23:31 | 4.430 | 0 |
| 15/07/2024 | 21:42:39 | 4.500 | 0 |
| 15/07/2024 | 21:05:38 | 4.500 | 0 |
| 15/07/2024 | 19:59:26 | 4.460 | 0 |