| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:10:13 AM | 34.400 | 0 |
| 2024-08-13 | 9:36:22 PM | 34.000 | 0 |
| 2024-08-13 | 9:19:05 PM | 34.000 | 0 |
| 2024-08-13 | 8:05:16 PM | 33.970 | 0 |
| 2024-08-13 | 6:57:57 PM | 34.040 | 0 |
| 2024-08-13 | 5:42:41 PM | 34.050 | 0 |
| 2024-08-13 | 4:33:27 PM | 34.010 | 0 |
| 2024-08-13 | 4:17:33 PM | 33.980 | 0 |
| 2024-08-13 | 3:47:18 PM | 34.080 | 0 |
| 2024-08-13 | 3:29:35 PM | 34.120 | 0 |
| 2024-08-13 | 2:27:43 PM | 34.010 | 0 |
| 2024-08-13 | 1:11:54 PM | 33.870 | 0 |
| 2024-08-13 | 12:23:42 PM | 33.890 | 0 |