| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 15:16:14 | 6.130 | 0 |
| 11/07/2024 | 14:51:33 | 6.090 | 0 |
| 11/07/2024 | 14:14:59 | 5.810 | 0 |
| 11/07/2024 | 13:02:17 | 6.000 | 0 |
| 11/07/2024 | 12:00:42 | 6.020 | 0 |
| 11/07/2024 | 10:53:59 | 6.100 | 0 |
| 11/07/2024 | 09:45:21 | 5.930 | 0 |
| 10/07/2024 | 21:40:41 | 5.920 | 0 |
| 10/07/2024 | 21:02:03 | 5.910 | 0 |
| 10/07/2024 | 19:54:46 | 5.890 | 0 |
| 10/07/2024 | 18:47:24 | 5.890 | 0 |
| 10/07/2024 | 17:41:41 | 5.840 | 0 |
| 10/07/2024 | 16:40:55 | 6.090 | 0 |