| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:15:05 AM | 5.420 | 0 |
| 2024-08-05 | 10:52:15 AM | 5.440 | 0 |
| 2024-08-05 | 10:44:23 AM | 5.450 | 0 |
| 2024-08-05 | 10:00:22 AM | 5.420 | 0 |
| 2024-08-05 | 8:48:20 AM | 5.010 | 0 |
| 2024-08-02 | 9:35:12 PM | 5.790 | 0 |
| 2024-08-02 | 9:15:27 PM | 5.790 | 0 |
| 2024-08-02 | 8:15:04 PM | 5.720 | 0 |
| 2024-08-02 | 7:07:44 PM | 5.770 | 0 |
| 2024-08-02 | 6:06:52 PM | 5.770 | 0 |
| 2024-08-02 | 5:22:00 PM | 5.890 | 0 |
| 2024-08-02 | 5:18:04 PM | 5.910 | 0 |
| 2024-08-02 | 4:51:39 PM | 5.820 | 0 |