| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:57:24 AM | 1.700 | 0 |
| 2024-10-10 | 10:47:29 AM | 1.720 | 0 |
| 2024-10-10 | 10:33:21 AM | 1.720 | 0 |
| 2024-10-10 | 9:47:19 AM | 1.790 | 0 |
| 2024-10-10 | 9:38:26 AM | 1.780 | 0 |
| 2024-10-10 | 8:49:30 AM | 1.840 | 0 |
| 2024-10-09 | 9:37:59 PM | 1.840 | 0 |
| 2024-10-09 | 8:59:27 PM | 1.840 | 0 |
| 2024-10-09 | 7:54:26 PM | 1.840 | 0 |
| 2024-10-09 | 6:50:39 PM | 1.830 | 0 |
| 2024-10-09 | 5:38:41 PM | 1.840 | 0 |
| 2024-10-09 | 4:30:35 PM | 1.860 | 0 |
| 2024-10-09 | 4:19:50 PM | 1.870 | 0 |