| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:47 PM | 1.880 | 0 |
| 2024-09-06 | 6:04:45 PM | 1.870 | 0 |
| 2024-09-06 | 5:58:15 PM | 1.870 | 0 |
| 2024-09-06 | 4:48:34 PM | 1.850 | 0 |
| 2024-09-06 | 3:55:41 PM | 1.790 | 0 |
| 2024-09-06 | 3:46:40 PM | 1.790 | 0 |
| 2024-09-06 | 2:50:21 PM | 1.800 | 0 |
| 2024-09-06 | 2:42:27 PM | 1.820 | 0 |
| 2024-09-06 | 1:26:26 PM | 1.790 | 0 |
| 2024-09-06 | 12:19:36 PM | 1.810 | 0 |
| 2024-09-06 | 11:07:01 AM | 1.810 | 0 |
| 2024-09-06 | 10:30:03 AM | 1.800 | 0 |
| 2024-09-06 | 9:53:56 AM | 1.820 | 0 |