| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:27:22 PM | 10.530 | 0 |
| 2024-09-05 | 12:49:26 PM | 10.540 | 0 |
| 2024-09-05 | 12:23:35 PM | 10.540 | 0 |
| 2024-09-05 | 11:11:46 AM | 10.550 | 0 |
| 2024-09-05 | 10:00:23 AM | 10.560 | 0 |
| 2024-09-05 | 8:44:58 AM | 10.820 | 0 |
| 2024-09-04 | 9:46:25 PM | 10.800 | 0 |
| 2024-09-04 | 9:11:35 PM | 10.840 | 0 |
| 2024-09-04 | 8:01:23 PM | 10.790 | 0 |
| 2024-09-04 | 6:46:46 PM | 10.760 | 0 |
| 2024-09-04 | 5:45:33 PM | 10.740 | 0 |
| 2024-09-04 | 4:49:43 PM | 10.810 | 0 |
| 2024-09-04 | 4:36:58 PM | 10.800 | 0 |