| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:47:23 PM | 9.440 | 0 |
| 2024-10-10 | 4:34:46 PM | 9.480 | 0 |
| 2024-10-10 | 4:28:20 PM | 9.470 | 0 |
| 2024-10-10 | 3:28:24 PM | 9.400 | 0 |
| 2024-10-10 | 2:21:24 PM | 9.390 | 0 |
| 2024-10-10 | 1:06:18 PM | 9.530 | 0 |
| 2024-10-10 | 12:05:25 PM | 9.600 | 0 |
| 2024-10-10 | 10:54:15 AM | 9.620 | 0 |
| 2024-10-10 | 10:21:12 AM | 9.600 | 0 |
| 2024-10-10 | 9:49:49 AM | 9.640 | 0 |
| 2024-10-10 | 9:31:10 AM | 9.590 | 0 |
| 2024-10-10 | 8:52:23 AM | 9.730 | 0 |
| 2024-10-09 | 9:51:14 PM | 9.510 | 0 |