| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:08 PM | 8.430 | 0 |
| 2024-11-15 | 8:20:54 PM | 8.450 | 0 |
| 2024-11-15 | 7:10:23 PM | 8.450 | 0 |
| 2024-11-15 | 6:06:42 PM | 8.450 | 0 |
| 2024-11-15 | 4:57:38 PM | 8.470 | 0 |
| 2024-11-15 | 3:55:48 PM | 8.680 | 0 |
| 2024-11-15 | 3:41:05 PM | 8.700 | 0 |
| 2024-11-15 | 3:10:28 PM | 8.710 | 0 |
| 2024-11-15 | 2:27:19 PM | 8.730 | 0 |
| 2024-11-15 | 1:12:39 PM | 8.760 | 0 |
| 2024-11-15 | 1:12:09 PM | 8.760 | 0 |
| 2024-11-15 | 12:09:37 PM | 8.750 | 0 |
| 2024-11-15 | 11:09:44 AM | 8.750 | 0 |