| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:58:09 AM | 1.170 | 0 |
| 2024-08-01 | 9:54:20 AM | 1.170 | 0 |
| 2024-08-01 | 9:10:46 AM | 1.140 | 0 |
| 2024-08-01 | 8:59:10 AM | 1.100 | 0 |
| 2024-07-31 | 9:43:29 PM | 1.100 | 0 |
| 2024-07-31 | 9:07:07 PM | 1.090 | 0 |
| 2024-07-31 | 8:06:15 PM | 1.090 | 0 |
| 2024-07-31 | 6:54:54 PM | 1.100 | 0 |
| 2024-07-31 | 5:51:53 PM | 1.090 | 0 |
| 2024-07-31 | 4:44:00 PM | 1.090 | 0 |
| 2024-07-31 | 4:42:42 PM | 1.090 | 0 |
| 2024-07-31 | 3:39:11 PM | 1.110 | 0 |
| 2024-07-31 | 2:36:07 PM | 1.090 | 0 |