| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:58:36 AM | 0.830 | 0 |
| 2024-09-10 | 8:54:41 AM | 0.840 | 0 |
| 2024-09-09 | 9:47:17 PM | 0.830 | 0 |
| 2024-09-09 | 8:47:08 PM | 0.830 | 0 |
| 2024-09-09 | 7:45:43 PM | 0.830 | 0 |
| 2024-09-09 | 6:39:58 PM | 0.820 | 0 |
| 2024-09-09 | 5:36:17 PM | 0.820 | 0 |
| 2024-09-09 | 4:35:13 PM | 0.810 | 0 |
| 2024-09-09 | 4:00:24 PM | 0.830 | 0 |
| 2024-09-09 | 3:34:51 PM | 0.830 | 0 |
| 2024-09-09 | 2:26:49 PM | 0.830 | 0 |
| 2024-09-09 | 1:12:42 PM | 0.820 | 0 |
| 2024-09-09 | 12:11:12 PM | 0.830 | 0 |