| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:01:51 AM | 1.060 | 0 |
| 2024-07-09 | 8:51:40 AM | 1.070 | 0 |
| 2024-07-09 | 8:12:45 AM | 1.060 | 0 |
| 2024-07-08 | 9:40:55 PM | 1.070 | 0 |
| 2024-07-08 | 8:26:14 PM | 1.070 | 0 |
| 2024-07-08 | 7:12:02 PM | 1.070 | 0 |
| 2024-07-08 | 6:01:35 PM | 1.070 | 0 |
| 2024-07-08 | 5:12:03 PM | 1.070 | 0 |
| 2024-07-08 | 5:01:27 PM | 1.080 | 0 |
| 2024-07-08 | 3:45:24 PM | 1.080 | 0 |
| 2024-07-08 | 2:31:28 PM | 1.080 | 0 |
| 2024-07-08 | 1:30:46 PM | 1.090 | 0 |
| 2024-07-08 | 12:15:55 PM | 1.090 | 0 |