| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:54:14 PM | 16.930 | 0 |
| 2024-10-07 | 5:47:16 PM | 16.970 | 0 |
| 2024-10-07 | 4:31:59 PM | 16.940 | 0 |
| 2024-10-07 | 3:33:21 PM | 16.900 | 0 |
| 2024-10-07 | 3:25:10 PM | 16.930 | 0 |
| 2024-10-07 | 2:12:46 PM | 16.960 | 0 |
| 2024-10-07 | 11:49:31 AM | 16.610 | 0 |
| 2024-10-07 | 10:46:57 AM | 16.610 | 0 |
| 2024-10-07 | 9:46:32 AM | 16.720 | 0 |
| 2024-10-07 | 9:23:36 AM | 16.820 | 0 |
| 2024-10-07 | 8:55:04 AM | 17.220 | 0 |