| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:49:49 PM | 16.420 | 0 |
| 2024-10-08 | 4:37:06 PM | 16.270 | 0 |
| 2024-10-08 | 3:34:37 PM | 16.360 | 0 |
| 2024-10-08 | 2:32:52 PM | 16.290 | 0 |
| 2024-10-08 | 1:21:33 PM | 16.280 | 0 |
| 2024-10-08 | 12:07:41 PM | 16.170 | 0 |
| 2024-10-08 | 10:57:28 AM | 16.190 | 0 |
| 2024-10-08 | 9:52:06 AM | 16.290 | 0 |
| 2024-10-08 | 9:32:04 AM | 16.280 | 0 |
| 2024-10-08 | 8:54:13 AM | 16.730 | 0 |
| 2024-10-07 | 9:35:32 PM | 16.810 | 0 |
| 2024-10-07 | 9:08:17 PM | 16.810 | 0 |
| 2024-10-07 | 8:04:04 PM | 16.910 | 0 |