| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:58:41 AM | 12.740 | 0 |
| 2024-09-06 | 10:23:01 AM | 12.890 | 0 |
| 2024-09-06 | 9:51:53 AM | 12.700 | 0 |
| 2024-09-06 | 9:45:12 AM | 12.750 | 0 |
| 2024-09-06 | 8:48:22 AM | 13.130 | 0 |
| 2024-09-05 | 9:51:03 PM | 13.190 | 0 |
| 2024-09-05 | 9:13:34 PM | 13.190 | 0 |
| 2024-09-05 | 8:13:09 PM | 13.170 | 0 |
| 2024-09-05 | 6:57:59 PM | 13.160 | 0 |
| 2024-09-05 | 5:43:05 PM | 13.090 | 0 |
| 2024-09-05 | 4:42:06 PM | 13.340 | 0 |
| 2024-09-05 | 4:37:35 PM | 13.380 | 0 |
| 2024-09-05 | 3:44:49 PM | 13.570 | 0 |