| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:01:15 PM | 1.410 | 0 |
| 2024-11-14 | 2:33:37 PM | 1.430 | 0 |
| 2024-11-14 | 1:18:03 PM | 1.430 | 0 |
| 2024-11-14 | 12:09:30 PM | 1.460 | 0 |
| 2024-11-14 | 10:57:39 AM | 1.460 | 0 |
| 2024-11-14 | 9:56:23 AM | 1.500 | 0 |
| 2024-11-14 | 8:57:04 AM | 1.450 | 0 |
| 2024-11-14 | 8:23:21 AM | 1.450 | 0 |
| 2024-11-13 | 9:35:42 PM | 1.440 | 0 |
| 2024-11-13 | 8:36:06 PM | 1.440 | 0 |
| 2024-11-13 | 7:29:56 PM | 1.440 | 0 |
| 2024-11-13 | 6:15:49 PM | 1.440 | 0 |
| 2024-11-13 | 5:00:40 PM | 1.460 | 0 |