| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:17 AM | 1.350 | 0 |
| 2024-09-09 | 8:54:55 AM | 1.340 | 0 |
| 2024-09-06 | 9:41:38 PM | 1.380 | 0 |
| 2024-09-06 | 6:06:21 PM | 1.370 | 0 |
| 2024-09-06 | 4:53:55 PM | 1.350 | 0 |
| 2024-09-06 | 4:04:09 PM | 1.300 | 0 |
| 2024-09-06 | 3:43:50 PM | 1.290 | 0 |
| 2024-09-06 | 2:50:49 PM | 1.300 | 0 |
| 2024-09-06 | 2:33:01 PM | 1.320 | 0 |
| 2024-09-06 | 1:17:20 PM | 1.290 | 0 |
| 2024-09-06 | 12:17:06 PM | 1.300 | 0 |
| 2024-09-06 | 11:11:33 AM | 1.320 | 0 |
| 2024-09-06 | 10:17:42 AM | 1.300 | 0 |