| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:12 PM | 1.400 | 0 |
| 2024-11-15 | 8:52:33 PM | 1.400 | 0 |
| 2024-11-15 | 7:36:47 PM | 1.410 | 0 |
| 2024-11-15 | 6:26:25 PM | 1.400 | 0 |
| 2024-11-15 | 5:20:50 PM | 1.400 | 0 |
| 2024-11-15 | 4:17:19 PM | 1.380 | 0 |
| 2024-11-15 | 3:52:38 PM | 1.390 | 0 |
| 2024-11-15 | 3:15:31 PM | 1.410 | 0 |
| 2024-11-15 | 3:06:07 PM | 1.410 | 0 |
| 2024-11-15 | 2:14:03 PM | 1.410 | 0 |
| 2024-11-15 | 1:13:07 PM | 1.410 | 0 |
| 2024-11-15 | 12:57:10 PM | 1.420 | 0 |
| 2024-11-15 | 12:06:07 PM | 1.410 | 0 |