| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:03:42 PM | 2.060 | 0 |
| 2024-09-10 | 10:53:31 AM | 2.110 | 0 |
| 2024-09-10 | 9:45:09 AM | 2.180 | 0 |
| 2024-09-10 | 8:58:38 AM | 2.120 | 0 |
| 2024-09-09 | 9:48:43 PM | 2.050 | 0 |
| 2024-09-09 | 9:18:12 PM | 2.050 | 0 |
| 2024-09-09 | 8:15:54 PM | 2.040 | 0 |
| 2024-09-09 | 7:04:02 PM | 2.100 | 0 |
| 2024-09-09 | 6:00:21 PM | 2.130 | 0 |
| 2024-09-09 | 4:45:19 PM | 2.130 | 0 |
| 2024-09-09 | 3:57:14 PM | 2.160 | 0 |
| 2024-09-09 | 3:44:07 PM | 2.160 | 0 |
| 2024-09-09 | 2:41:27 PM | 2.160 | 0 |