| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:52:26 AM | 2.190 | 0 |
| 2024-09-11 | 9:30:50 AM | 2.190 | 0 |
| 2024-09-11 | 8:46:14 AM | 1.920 | 0 |
| 2024-09-10 | 9:35:25 PM | 1.940 | 0 |
| 2024-09-10 | 8:55:39 PM | 1.940 | 0 |
| 2024-09-10 | 7:51:38 PM | 1.920 | 0 |
| 2024-09-10 | 6:44:40 PM | 1.890 | 0 |
| 2024-09-10 | 5:29:41 PM | 1.850 | 0 |
| 2024-09-10 | 4:28:33 PM | 1.880 | 0 |
| 2024-09-10 | 4:20:22 PM | 1.860 | 0 |
| 2024-09-10 | 3:17:57 PM | 1.850 | 0 |
| 2024-09-10 | 2:13:57 PM | 1.890 | 0 |
| 2024-09-10 | 1:09:08 PM | 1.850 | 0 |