| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:02 PM | 1.880 | 0 |
| 2024-09-11 | 9:06:17 PM | 1.880 | 0 |
| 2024-09-11 | 7:59:49 PM | 1.860 | 0 |
| 2024-09-11 | 6:48:23 PM | 1.840 | 0 |
| 2024-09-11 | 5:46:14 PM | 1.830 | 0 |
| 2024-09-11 | 4:35:19 PM | 1.910 | 0 |
| 2024-09-11 | 3:34:07 PM | 1.970 | 0 |
| 2024-09-11 | 2:39:54 PM | 2.020 | 0 |
| 2024-09-11 | 2:20:33 PM | 2.030 | 0 |
| 2024-09-11 | 1:13:31 PM | 2.110 | 0 |
| 2024-09-11 | 12:01:45 PM | 2.070 | 0 |
| 2024-09-11 | 10:53:52 AM | 2.120 | 0 |
| 2024-09-11 | 10:40:19 AM | 2.170 | 0 |