| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:56:09 PM | 15.450 | 0 |
| 2024-07-24 | 7:00:07 PM | 15.450 | 0 |
| 2024-07-24 | 6:00:07 PM | 15.450 | 0 |
| 2024-07-24 | 5:00:11 PM | 15.450 | 0 |
| 2024-07-24 | 4:00:10 PM | 15.470 | 0 |
| 2024-07-24 | 3:00:09 PM | 15.600 | 0 |
| 2024-07-24 | 2:00:22 PM | 15.580 | 0 |
| 2024-07-24 | 1:00:12 PM | 15.620 | 0 |
| 2024-07-24 | 12:00:13 PM | 15.640 | 0 |
| 2024-07-24 | 11:00:11 AM | 15.670 | 0 |
| 2024-07-24 | 10:00:11 AM | 15.650 | 0 |
| 2024-07-24 | 9:05:22 AM | 15.580 | 0 |
| 2024-07-24 | 8:10:09 AM | 15.620 | 0 |