| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:56:09 PM | 60.900 | 0 |
| 2024-08-28 | 7:00:10 PM | 60.900 | 0 |
| 2024-08-28 | 6:00:16 PM | 60.890 | 0 |
| 2024-08-28 | 5:00:08 PM | 60.820 | 0 |
| 2024-08-28 | 4:00:11 PM | 60.860 | 0 |
| 2024-08-28 | 3:00:16 PM | 60.800 | 0 |
| 2024-08-28 | 2:00:29 PM | 60.870 | 0 |
| 2024-08-28 | 12:00:26 PM | 60.990 | 0 |
| 2024-08-28 | 11:00:09 AM | 61.040 | 0 |
| 2024-08-28 | 10:00:07 AM | 61.260 | 0 |
| 2024-08-28 | 9:05:15 AM | 61.590 | 0 |
| 2024-08-28 | 8:10:05 AM | 61.550 | 0 |
| 2024-08-27 | 7:56:11 PM | 61.630 | 0 |