| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:20:37 PM | 0.460 | 0 |
| 2024-07-22 | 3:00:53 PM | 0.470 | 0 |
| 2024-07-22 | 2:51:01 PM | 0.460 | 0 |
| 2024-07-22 | 2:35:25 PM | 0.460 | 0 |
| 2024-07-22 | 2:20:52 PM | 0.460 | 0 |
| 2024-07-22 | 2:00:53 PM | 0.440 | 0 |
| 2024-07-22 | 1:50:50 PM | 0.440 | 0 |
| 2024-07-22 | 1:35:36 PM | 0.450 | 0 |
| 2024-07-22 | 1:20:47 PM | 0.440 | 0 |
| 2024-07-22 | 12:51:01 PM | 0.450 | 0 |
| 2024-07-22 | 12:35:28 PM | 0.460 | 0 |
| 2024-07-22 | 12:20:13 PM | 0.450 | 0 |
| 2024-07-22 | 12:00:48 PM | 0.450 | 0 |