| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:00:48 PM | 0.450 | 0 |
| 2024-07-22 | 11:50:54 AM | 0.450 | 0 |
| 2024-07-22 | 11:35:17 AM | 0.460 | 0 |
| 2024-07-22 | 11:20:52 AM | 0.450 | 0 |
| 2024-07-22 | 11:00:35 AM | 0.450 | 0 |
| 2024-07-22 | 10:50:49 AM | 0.450 | 0 |
| 2024-07-22 | 10:35:42 AM | 0.440 | 0 |
| 2024-07-22 | 10:21:21 AM | 0.440 | 0 |
| 2024-07-22 | 10:01:01 AM | 0.430 | 0 |
| 2024-07-22 | 9:51:00 AM | 0.420 | 0 |
| 2024-07-22 | 9:35:35 AM | 0.400 | 0 |
| 2024-07-22 | 9:21:05 AM | 0.390 | 0 |
| 2024-07-22 | 9:06:04 AM | 0.390 | 0 |