| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:00:54 PM | 0.440 | 0 |
| 2024-07-22 | 6:35:29 PM | 0.430 | 0 |
| 2024-07-22 | 6:00:52 PM | 0.430 | 0 |
| 2024-07-22 | 5:50:48 PM | 0.430 | 0 |
| 2024-07-22 | 5:42:29 PM | 0.430 | 0 |
| 2024-07-22 | 5:20:39 PM | 0.460 | 0 |
| 2024-07-22 | 5:00:31 PM | 0.450 | 0 |
| 2024-07-22 | 4:50:30 PM | 0.430 | 0 |
| 2024-07-22 | 4:35:42 PM | 0.430 | 0 |
| 2024-07-22 | 4:21:12 PM | 0.440 | 0 |
| 2024-07-22 | 4:00:39 PM | 0.440 | 0 |
| 2024-07-22 | 3:50:55 PM | 0.450 | 0 |
| 2024-07-22 | 3:35:28 PM | 0.460 | 0 |