| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:51:00 AM | 0.380 | 0 |
| 2024-07-23 | 9:35:20 AM | 0.390 | 0 |
| 2024-07-23 | 9:21:06 AM | 0.390 | 0 |
| 2024-07-23 | 9:06:29 AM | 0.390 | 0 |
| 2024-07-23 | 8:50:42 AM | 0.400 | 0 |
| 2024-07-23 | 8:35:21 AM | 0.410 | 0 |
| 2024-07-23 | 8:20:58 AM | 0.420 | 0 |
| 2024-07-23 | 8:05:30 AM | 0.430 | 0 |
| 2024-07-22 | 9:35:28 PM | 0.440 | 0 |
| 2024-07-22 | 9:00:37 PM | 0.440 | 0 |
| 2024-07-22 | 8:35:37 PM | 0.440 | 0 |
| 2024-07-22 | 8:00:35 PM | 0.440 | 0 |
| 2024-07-22 | 7:35:24 PM | 0.440 | 0 |