| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:20:30 PM | 0.460 | 0 |
| 2024-07-23 | 12:50:58 PM | 0.450 | 0 |
| 2024-07-23 | 12:35:25 PM | 0.460 | 0 |
| 2024-07-23 | 12:20:13 PM | 0.430 | 0 |
| 2024-07-23 | 12:00:48 PM | 0.430 | 0 |
| 2024-07-23 | 11:50:45 AM | 0.430 | 0 |
| 2024-07-23 | 11:35:37 AM | 0.430 | 0 |
| 2024-07-23 | 11:20:47 AM | 0.410 | 0 |
| 2024-07-23 | 11:00:28 AM | 0.410 | 0 |
| 2024-07-23 | 10:51:02 AM | 0.420 | 0 |
| 2024-07-23 | 10:35:17 AM | 0.410 | 0 |
| 2024-07-23 | 10:21:15 AM | 0.410 | 0 |
| 2024-07-23 | 10:00:57 AM | 0.390 | 0 |