| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:25:44 PM | 18.700 | 0 |
| 2024-08-13 | 1:24:35 PM | 18.700 | 0 |
| 2024-08-13 | 12:26:38 PM | 18.690 | 0 |
| 2024-08-13 | 12:14:14 PM | 18.690 | 0 |
| 2024-08-13 | 11:38:04 AM | 18.700 | 0 |
| 2024-08-13 | 10:46:01 AM | 18.690 | 0 |
| 2024-08-13 | 9:53:23 AM | 18.700 | 0 |
| 2024-08-12 | 7:35:49 PM | 18.700 | 0 |
| 2024-08-12 | 7:14:38 PM | 18.700 | 0 |
| 2024-08-12 | 6:29:33 PM | 18.700 | 0 |