| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:23 PM | 38.240 | 0 |
| 2024-07-29 | 8:34:18 PM | 38.240 | 0 |
| 2024-07-29 | 7:35:13 PM | 38.250 | 0 |
| 2024-07-29 | 6:34:17 PM | 38.250 | 0 |
| 2024-07-29 | 4:34:16 PM | 38.260 | 0 |
| 2024-07-29 | 3:34:45 PM | 38.270 | 0 |
| 2024-07-29 | 2:34:48 PM | 38.270 | 0 |
| 2024-07-29 | 1:34:26 PM | 38.290 | 0 |
| 2024-07-29 | 12:34:21 PM | 38.290 | 0 |
| 2024-07-29 | 11:34:23 AM | 38.290 | 0 |
| 2024-07-29 | 10:34:48 AM | 38.290 | 0 |
| 2024-07-29 | 9:34:20 AM | 38.290 | 0 |
| 2024-07-29 | 8:34:13 AM | 38.240 | 0 |